Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 21:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IMXImmutable X	$0.1176	$0.124	$0.1148	$23.02万	$1.04亿	-4.31%
59	CYBERCyberConnect	$0.313	$0.342	$0.253	$668.25万	$1,150.06万	17.23%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
453	AMPAmp	$0.00063	$0.000645	$0.000626	$25.29万	$5,396.16万	-1.41%
413	GMTGMT	$0.006	$0.00619	$0.00592	$29.09万	$1,907.94万	-0.66%
15	HYPEHyperliquid	$73.47	$76.78	$72.74	$4,380.20万	$180.08亿	0.19%
438	GENIUSGenius	$0.2824	$0.296	$0.2806	$26.39万	$1.02亿	-2.79%
541	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
489	PUNDIXPundi X	$0.0872	$0.0923	$0.0864	$20.49万	$2,345.09万	-4.28%
55	SOXSBSOXSB	$59.83	$69.02	$53.24	$696.13万	—	-12.71%
86	BMTBubblemaps	$0.02287	$0.02391	$0.02211	$290.60万	$595.72万	-3.18%
417	DYDXDYDX Chain	$0.09025	$0.09373	$0.0891	$28.68万	$6,798.16万	-2.22%
57	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.047	$686.57万	$15.17亿	1.06%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
185	USUALUsual	$0.01059	$0.01099	$0.01039	$91.36万	$551.04万	1.24%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	LAYERSolayer	$0.0517	$0.0519	$0.0501	$9.75万	$1,068.50万	2.99%
641	SLPSmooth Love Potion	$0.000465	$0.000479	$0.00046	$8.10万	$1,926.33万	-1.06%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$670.71万	$2,416.16万	-0.01%