云衡通
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-10 21:10:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% 恩金币ENJ $0.02315 -4.65% BOOK OF MEMEBOME $0.0006187 -0.90% DFI.MoneyYFII $435.5 +2.30% COTI $0.00957 -0.52% First Neiro On Ethereum $0.00005914 -0.82% Vulcan ForgedPYR $0.021 -57.14% 币安人生 (BinanceLife) $0.4961 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 IMX IMXImmutable X $0.1179 $0.124 $0.1171 $22.36万 $1.04亿 -4.53%
59 CYBER CYBERCyberConnect $0.304 $0.342 $0.253 $643.23万 $1,150.06万 13.86%
427 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
437 AMP AMPAmp $0.00063 $0.000645 $0.000626 $25.37万 $5,396.16万 -1.41%
419 GMT GMTGMT $0.006 $0.00619 $0.00595 $27.29万 $1,907.94万 -0.83%
15 HYPE HYPEHyperliquid $73.75 $76.78 $73.16 $4,253.50万 $180.08亿 0.12%
453 GENIUS GENIUSGenius $0.2827 $0.296 $0.2818 $23.81万 $1.02亿 -2.72%
534 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
502 PUNDIX PUNDIXPundi X $0.0877 $0.0923 $0.0872 $18.21万 $2,345.09万 -3.73%
56 SOXSB SOXSBSOXSB $57.59 $70.10 $53.24 $671.44万 — -16.48%
84 BMT BMTBubblemaps $0.02295 $0.02391 $0.02211 $290.25万 $595.72万 -3.37%
447 DYDX DYDXDYDX Chain $0.09049 $0.09373 $0.08985 $24.16万 $6,798.16万 -1.58%
55 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.049 $0.0469 $676.76万 $15.17亿 1.27%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
179 USUAL USUALUsual $0.0106 $0.01099 $0.01039 $90.11万 $551.04万 1.63%
173 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
643 LAYER LAYERSolayer $0.0512 $0.0518 $0.0501 $7.20万 $1,068.50万 1.99%
636 SLP SLPSmooth Love Potion $0.000467 $0.000479 $0.000463 $7.68万 $1,926.33万 -0.64%
58 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $664.76万 $2,416.16万 -0.01%

相关站点

共 40 个
Tether Gold _加密货币行情 EUR _以太坊ETH价格 大零币 _BTC行情 Pepe _数字货币市值 莱特币 _比特币行情 MegaETH _比特币 Filecoin _币种排行 BitTensor _数字货币市值 LayerZero _加密货币行情 BEB _加密货币行情 Meteora _加密货币行情 USDC _币种排行 CyberConnect _比特币行情 牛来 _加密货币行情 Ondo _币种排行 瑞波币 _币种排行 SNXXB _比特币 Aave _数字货币市值 BitTensor _以太坊ETH价格 THORChain _币种排行 CyberConnect _数字货币市值 CyberConnect _BTC行情 Aster _以太坊ETH价格 KORUB _BTC行情 ONEchain _加密货币行情 Ripple USD _比特币 Avalanche _币种排行 Uniswap _以太坊ETH价格 Official _BTC行情 Plasma _比特币 Plasma _比特币 THORChain _比特币 TONToken _币种排行 波场 _比特币 Holo _数字货币市值 Aerodrome _加密货币行情 RWUSD _比特币 Gram _以太坊ETH价格 Gains Network _比特币 Tether Gold _BTC行情