Hedera Hashgraph

HBAR · 美元计价

$0.06665

≈ ￥0.43989

-2.97% (-$0.00)

更新于 2026-11-10 20:50:01

24H 最高

$0.06892

24H 最低

$0.06613

今日开盘

$0.06869

24H 成交量

$618.67万

流通市值

$30.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	IMXImmutable X	$0.1178	$0.1244	$0.1171	$22.60万	$1.04亿	-5.15%
60	CYBERCyberConnect	$0.3	$0.342	$0.253	$626.79万	$1,150.06万	12.78%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
441	AMPAmp	$0.000632	$0.000645	$0.000626	$25.19万	$5,396.16万	-0.63%
422	GMTGMT	$0.006	$0.00619	$0.00595	$27.12万	$1,907.94万	-0.99%
15	HYPEHyperliquid	$73.61	$76.78	$73.16	$4,261.39万	$180.08亿	-0.35%
457	GENIUSGenius	$0.2828	$0.296	$0.2818	$23.84万	$1.02亿	-2.65%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
512	PUNDIXPundi X	$0.0877	$0.0923	$0.0872	$17.67万	$2,345.09万	-3.84%
57	SOXSBSOXSB	$57.5	$70.10	$53.24	$669.84万	—	-16.16%
86	BMTBubblemaps	$0.02321	$0.02391	$0.02211	$285.80万	$595.72万	-2.72%
447	DYDXDYDX Chain	$0.09041	$0.09373	$0.08985	$24.77万	$6,798.16万	-1.66%
55	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0469	$682.68万	$15.17亿	2.13%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
180	USUALUsual	$0.01064	$0.01099	$0.01037	$91.36万	$551.04万	1.82%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	LAYERSolayer	$0.0513	$0.0518	$0.0501	$7.51万	$1,068.50万	2.19%
635	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000463	$7.94万	$1,926.33万	-0.85%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$664.76万	$2,416.16万	0.00%