Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.48

≈ ￥821.568

0.19% ($0.24)

更新于 2026-11-10 20:15:02

24H 最高

$129.46

24H 最低

$122.62

今日开盘

$124.24

24H 成交量

$997.89万

流通市值

$4,982.68万

24H 涨跌额

($0.24)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IMXImmutable X	$0.1184	$0.1244	$0.1171	$23.21万	$1.04亿	-4.05%
68	CYBERCyberConnect	$0.298	$0.342	$0.253	$507.11万	$1,150.06万	12.88%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
441	AMPAmp	$0.000629	$0.000645	$0.000626	$25.77万	$5,396.16万	-0.95%
426	GMTGMT	$0.00601	$0.00619	$0.00595	$27.11万	$1,907.94万	0.17%
15	HYPEHyperliquid	$73.65	$76.78	$73.16	$4,285.63万	$180.08亿	0.37%
459	GENIUSGenius	$0.2827	$0.296	$0.2818	$23.78万	$1.02亿	-2.52%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
516	PUNDIXPundi X	$0.0876	$0.0923	$0.0872	$17.61万	$2,345.09万	-2.99%
59	SOXSBSOXSB	$56.94	$70.68	$53.24	$660.99万	—	-19.14%
89	BMTBubblemaps	$0.02281	$0.02394	$0.02211	$274.39万	$595.72万	-3.18%
430	DYDXDYDX Chain	$0.09049	$0.09373	$0.08985	$26.51万	$6,798.16万	-0.64%
55	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0464	$696.81万	$15.17亿	3.44%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
174	USUALUsual	$0.01058	$0.01099	$0.01037	$95.50万	$551.04万	0.57%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	LAYERSolayer	$0.0513	$0.0518	$0.05	$7.57万	$1,068.50万	2.60%
635	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000463	$8.22万	$1,926.33万	-0.22%
56	XUSDStraitsX USD	$1.001	$1.00	$1.00	$684.70万	$2,416.16万	0.00%