Ondo

ONDO · 美元计价

$0.3717

≈ ￥2.4532

3.94% ($0.01)

更新于 2026-11-10 21:15:02

24H 最高

$0.3901

24H 最低

$0.356

今日开盘

$0.3576

24H 成交量

$1,849.09万

流通市值

$18.27亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IMXImmutable X	$0.1181	$0.124	$0.1171	$22.33万	$1.04亿	-4.30%
59	CYBERCyberConnect	$0.307	$0.342	$0.253	$646.92万	$1,150.06万	14.98%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
435	AMPAmp	$0.000633	$0.000645	$0.000626	$25.38万	$5,396.16万	-0.78%
417	GMTGMT	$0.006	$0.00619	$0.00595	$27.32万	$1,907.94万	-0.83%
15	HYPEHyperliquid	$73.67	$76.78	$73.16	$4,260.27万	$180.08亿	0.12%
450	GENIUSGenius	$0.2829	$0.296	$0.2818	$23.89万	$1.02亿	-2.85%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	PUNDIXPundi X	$0.0878	$0.0923	$0.0872	$18.24万	$2,345.09万	-3.73%
57	SOXSBSOXSB	$57.6	$70.10	$53.24	$670.13万	—	-17.15%
86	BMTBubblemaps	$0.02307	$0.02391	$0.02211	$284.54万	$595.72万	-2.20%
447	DYDXDYDX Chain	$0.09043	$0.09373	$0.08985	$24.14万	$6,798.16万	-1.65%
55	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.0469	$677.06万	$15.17亿	1.06%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
181	USUALUsual	$0.01063	$0.01099	$0.01039	$89.50万	$551.04万	1.24%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	LAYERSolayer	$0.0512	$0.0518	$0.0501	$7.20万	$1,068.50万	1.99%
636	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000463	$7.68万	$1,926.33万	-0.64%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.70万	$2,416.16万	-0.01%