Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IMXImmutable X	$0.1179	$0.124	$0.1148	$22.72万	$1.04亿	-3.44%
56	CYBERCyberConnect	$0.314	$0.342	$0.253	$737.35万	$1,150.06万	17.16%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
455	AMPAmp	$0.000632	$0.000645	$0.000626	$25.18万	$5,396.16万	-1.40%
412	GMTGMT	$0.00602	$0.00619	$0.00592	$29.36万	$1,907.94万	0.00%
15	HYPEHyperliquid	$73.29	$76.78	$72.74	$4,416.23万	$180.08亿	-0.66%
438	GENIUSGenius	$0.2827	$0.296	$0.2806	$26.66万	$1.02亿	-2.89%
544	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
486	PUNDIXPundi X	$0.0873	$0.0923	$0.0864	$20.92万	$2,345.09万	-4.17%
57	SOXSBSOXSB	$59.07	$68.98	$53.24	$715.01万	—	-13.99%
86	BMTBubblemaps	$0.02264	$0.02391	$0.02211	$296.50万	$595.72万	-3.66%
446	DYDXDYDX Chain	$0.09055	$0.09373	$0.0891	$25.92万	$6,798.16万	-1.92%
58	WLFIOfficial World Liberty Financi	$0.0473	$0.049	$0.047	$690.59万	$15.17亿	0.00%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
188	USUALUsual	$0.01068	$0.01099	$0.01041	$88.76万	$551.04万	1.14%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
432	LAYERSolayer	$0.0513	$0.053	$0.0503	$27.12万	$1,068.50万	1.79%
645	SLPSmooth Love Potion	$0.000466	$0.000479	$0.00046	$8.05万	$1,926.33万	-1.27%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$670.65万	$2,416.16万	0.00%