唯链

VET · 美元计价

$0.005199

≈ ￥0.034313

-1.40% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.00537

24H 最低

$0.005145

今日开盘

$0.005273

24H 成交量

$48.85万

流通市值

$4.54亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IMXImmutable X	$0.1184	$0.124	$0.1148	$22.68万	$1.04亿	-2.95%
56	CYBERCyberConnect	$0.323	$0.342	$0.253	$727.87万	$1,150.06万	20.97%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
454	AMPAmp	$0.000631	$0.000645	$0.000626	$25.44万	$5,396.16万	-1.41%
410	GMTGMT	$0.00602	$0.00619	$0.00592	$29.37万	$1,907.94万	-0.17%
15	HYPEHyperliquid	$73.42	$76.78	$72.74	$4,415.11万	$180.08亿	-0.57%
438	GENIUSGenius	$0.2827	$0.296	$0.2806	$26.63万	$1.02亿	-2.85%
544	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
490	PUNDIXPundi X	$0.0874	$0.0923	$0.0864	$20.88万	$2,345.09万	-4.06%
57	SOXSBSOXSB	$58.95	$68.98	$53.24	$715.05万	—	-14.34%
85	BMTBubblemaps	$0.02276	$0.02391	$0.02211	$296.85万	$595.72万	-3.23%
443	DYDXDYDX Chain	$0.09069	$0.09373	$0.0891	$26.26万	$6,798.16万	-1.71%
58	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$690.11万	$15.17亿	0.00%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
188	USUALUsual	$0.01068	$0.01099	$0.01041	$88.86万	$551.04万	1.23%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
434	LAYERSolayer	$0.0514	$0.053	$0.0503	$26.81万	$1,068.50万	1.78%
645	SLPSmooth Love Potion	$0.000466	$0.000479	$0.00046	$8.04万	$1,926.33万	-1.27%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$670.71万	$2,416.16万	0.00%