Wrapped Beacon ETH

WBETH · 美元计价

$2289.96

≈ ￥15113.74

-2.55% (-$59.83)

更新于 2026-11-10 21:45:02

24H 最高

$2,387.92

24H 最低

$2,261.15

今日开盘

$2349.79

24H 成交量

$120.61万

流通市值

$82.44亿

24H 涨跌额

(-$59.83)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	IMXImmutable X	$0.1172	$0.124	$0.1148	$23.01万	$1.04亿	-4.33%
57	CYBERCyberConnect	$0.314	$0.342	$0.253	$697.12万	$1,150.06万	17.60%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
452	AMPAmp	$0.000627	$0.000645	$0.000626	$25.41万	$5,396.16万	-2.03%
409	GMTGMT	$0.00599	$0.00619	$0.00592	$29.33万	$1,907.94万	-0.50%
15	HYPEHyperliquid	$73.39	$76.78	$72.74	$4,397.92万	$180.08亿	0.30%
438	GENIUSGenius	$0.2824	$0.296	$0.2806	$26.65万	$1.02亿	-2.69%
541	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
489	PUNDIXPundi X	$0.0872	$0.0923	$0.0864	$20.68万	$2,345.09万	-4.07%
56	SOXSBSOXSB	$59.59	$68.98	$53.24	$702.95万	—	-13.03%
85	BMTBubblemaps	$0.02279	$0.02391	$0.02211	$294.69万	$595.72万	-3.35%
420	DYDXDYDX Chain	$0.09012	$0.09373	$0.0891	$28.44万	$6,798.16万	-1.99%
58	WLFIOfficial World Liberty Financi	$0.0472	$0.049	$0.047	$692.43万	$15.17亿	0.00%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
184	USUALUsual	$0.01061	$0.01099	$0.0104	$91.49万	$551.04万	1.92%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	LAYERSolayer	$0.0519	$0.0522	$0.0501	$13.02万	$1,068.50万	3.59%
641	SLPSmooth Love Potion	$0.000464	$0.000479	$0.00046	$8.13万	$1,926.33万	-1.28%
60	XUSDStraitsX USD	$1.001	$1.00	$1.00	$670.71万	$2,416.16万	-0.01%