Wrapped Bitcoin
WBTC · 美元计价
$73792.3
≈ ￥487029.18
-0.90% (-$672.63)
更新于 2026-11-10 21:45:02
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.31万
今日开盘
$74464.93
24H 成交量
$104.02万
流通市值
$86.71亿
24H 涨跌额
(-$672.63)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IMXImmutable X
|
$0.1172 | $0.124 | $0.1148 | $23.01万 | $1.04亿 | -4.33% |
| 57 |
CYBERCyberConnect
|
$0.314 | $0.342 | $0.253 | $697.12万 | $1,150.06万 | 17.60% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 452 |
AMPAmp
|
$0.000627 | $0.000645 | $0.000626 | $25.41万 | $5,396.16万 | -2.03% |
| 409 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $29.33万 | $1,907.94万 | -0.50% |
| 15 |
HYPEHyperliquid
|
$73.39 | $76.78 | $72.74 | $4,397.92万 | $180.08亿 | 0.30% |
| 438 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.65万 | $1.02亿 | -2.69% |
| 541 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 489 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $20.68万 | $2,345.09万 | -4.07% |
| 56 |
SOXSBSOXSB
|
$59.59 | $68.98 | $53.24 | $702.95万 | — | -13.03% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02391 | $0.02211 | $294.69万 | $595.72万 | -3.35% |
| 420 |
DYDXDYDX Chain
|
$0.09012 | $0.09373 | $0.0891 | $28.44万 | $6,798.16万 | -1.99% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.049 | $0.047 | $692.43万 | $15.17亿 | 0.00% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 184 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0104 | $91.49万 | $551.04万 | 1.92% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
LAYERSolayer
|
$0.0519 | $0.0522 | $0.0501 | $13.02万 | $1,068.50万 | 3.59% |
| 641 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.00046 | $8.13万 | $1,926.33万 | -1.28% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $2,416.16万 | -0.01% |
相关站点
共 40 个
THORChain _比特币
Solana _币种排行
Act I : The _比特币
BEB _币种排行
TQQQB _比特币
ONEchain _币种排行
BFUSD _比特币行情
Uniswap _以太坊ETH价格
SNXXB _比特币行情
United Stables _比特币行情
Prometeus _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
NEXPACE _加密货币行情
Solana _币种排行
Sui _数字货币市值
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Test _BTC行情
Sui _BTC行情
Ripple USD _币种排行
Ripple USD _BTC行情
Arbitrum _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
BEB _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币
Sign _以太坊ETH价格
Aptos _币种排行
Filecoin _数字货币市值
Plasma _比特币
EUR _比特币行情
Aave _BTC行情
Reserve Rights _币种排行
TQQQB _比特币行情
Arbitrum _币种排行
KORUB _币种排行
Hedera _币种排行
Pump.fun _数字货币市值