门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 21:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IMXImmutable X	$0.1179	$0.124	$0.1171	$22.36万	$1.04亿	-4.53%
59	CYBERCyberConnect	$0.304	$0.342	$0.253	$643.23万	$1,150.06万	13.86%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
437	AMPAmp	$0.00063	$0.000645	$0.000626	$25.37万	$5,396.16万	-1.41%
419	GMTGMT	$0.006	$0.00619	$0.00595	$27.29万	$1,907.94万	-0.83%
15	HYPEHyperliquid	$73.75	$76.78	$73.16	$4,253.50万	$180.08亿	0.12%
453	GENIUSGenius	$0.2827	$0.296	$0.2818	$23.81万	$1.02亿	-2.72%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
502	PUNDIXPundi X	$0.0877	$0.0923	$0.0872	$18.21万	$2,345.09万	-3.73%
56	SOXSBSOXSB	$57.59	$70.10	$53.24	$671.44万	—	-16.48%
84	BMTBubblemaps	$0.02295	$0.02391	$0.02211	$290.25万	$595.72万	-3.37%
447	DYDXDYDX Chain	$0.09049	$0.09373	$0.08985	$24.16万	$6,798.16万	-1.58%
55	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0469	$676.76万	$15.17亿	1.27%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
179	USUALUsual	$0.0106	$0.01099	$0.01039	$90.11万	$551.04万	1.63%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	LAYERSolayer	$0.0512	$0.0518	$0.0501	$7.20万	$1,068.50万	1.99%
636	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000463	$7.68万	$1,926.33万	-0.64%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.76万	$2,416.16万	-0.01%