Yield Guild Games

YGG · 美元计价

$0.02118

≈ ￥0.139788

-2.35% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.02196

24H 最低

$0.02087

今日开盘

$0.02169

24H 成交量

$8.35万

流通市值

$1,131.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	IMXImmutable X	$0.1177	$0.124	$0.1148	$22.88万	$1.04亿	-3.60%
57	CYBERCyberConnect	$0.314	$0.342	$0.253	$710.75万	$1,150.06万	16.73%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
453	AMPAmp	$0.00063	$0.000645	$0.000626	$25.44万	$5,396.16万	-1.56%
408	GMTGMT	$0.00601	$0.00619	$0.00592	$29.41万	$1,907.94万	-0.33%
15	HYPEHyperliquid	$73.28	$76.78	$72.74	$4,427.83万	$180.08亿	-0.34%
438	GENIUSGenius	$0.2826	$0.296	$0.2806	$26.67万	$1.02亿	-2.92%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
489	PUNDIXPundi X	$0.0873	$0.0923	$0.0864	$20.90万	$2,345.09万	-3.96%
56	SOXSBSOXSB	$59.62	$68.98	$53.24	$712.14万	—	-12.98%
85	BMTBubblemaps	$0.02281	$0.02391	$0.02211	$297.34万	$595.72万	-3.06%
435	DYDXDYDX Chain	$0.09034	$0.09373	$0.0891	$26.97万	$6,798.16万	-2.50%
58	WLFIOfficial World Liberty Financi	$0.0473	$0.049	$0.047	$691.32万	$15.17亿	0.00%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
189	USUALUsual	$0.01064	$0.01099	$0.01041	$89.27万	$551.04万	1.14%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	LAYERSolayer	$0.0517	$0.053	$0.0503	$25.44万	$1,068.50万	2.58%
644	SLPSmooth Love Potion	$0.000466	$0.000479	$0.00046	$8.06万	$1,926.33万	-1.06%
60	XUSDStraitsX USD	$1.001	$1.00	$1.00	$670.71万	$2,416.16万	-0.01%